| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:47:07 PM | 3.660 | 0 |
| 2024-09-26 | 9:15:45 PM | 3.680 | 0 |
| 2024-09-26 | 8:01:08 PM | 3.640 | 0 |
| 2024-09-26 | 6:59:27 PM | 3.590 | 0 |
| 2024-09-26 | 5:59:14 PM | 3.590 | 0 |
| 2024-09-26 | 4:43:45 PM | 3.550 | 0 |
| 2024-09-26 | 3:43:28 PM | 3.540 | 0 |
| 2024-09-26 | 2:29:15 PM | 3.540 | 0 |
| 2024-09-26 | 1:15:20 PM | 3.540 | 0 |
| 2024-09-26 | 12:05:45 PM | 3.550 | 0 |
| 2024-09-26 | 11:24:50 AM | 3.500 | 0 |
| 2024-09-26 | 10:53:20 AM | 3.520 | 0 |
| 2024-09-26 | 9:47:10 AM | 3.450 | 0 |