| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:02:08 AM | 12.910 | 0 |
| 2024-07-23 | 9:47:37 AM | 12.910 | 0 |
| 2024-07-23 | 8:52:55 AM | 13.080 | 0 |
| 2024-07-22 | 9:37:10 PM | 13.130 | 0 |
| 2024-07-22 | 9:05:23 PM | 13.120 | 0 |
| 2024-07-22 | 7:50:16 PM | 13.100 | 0 |
| 2024-07-22 | 6:36:19 PM | 13.010 | 0 |
| 2024-07-22 | 5:31:51 PM | 12.960 | 0 |
| 2024-07-22 | 4:33:29 PM | 12.940 | 0 |
| 2024-07-22 | 4:31:28 PM | 12.950 | 0 |
| 2024-07-22 | 3:25:21 PM | 12.880 | 0 |
| 2024-07-22 | 2:14:30 PM | 12.720 | 0 |
| 2024-07-22 | 1:08:15 PM | 12.860 | 0 |