| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:01:34 AM | 13.140 | 0 |
| 2024-07-24 | 8:46:52 AM | 12.860 | 0 |
| 2024-07-23 | 9:42:38 PM | 13.060 | 0 |
| 2024-07-23 | 9:17:28 PM | 13.090 | 0 |
| 2024-07-23 | 8:08:24 PM | 13.120 | 0 |
| 2024-07-23 | 7:01:05 PM | 13.070 | 0 |
| 2024-07-23 | 5:50:23 PM | 13.080 | 0 |
| 2024-07-23 | 4:36:47 PM | 13.020 | 0 |
| 2024-07-23 | 3:28:59 PM | 12.980 | 0 |
| 2024-07-23 | 2:16:47 PM | 13.040 | 0 |
| 2024-07-23 | 1:16:46 PM | 13.110 | 0 |
| 2024-07-23 | 12:48:26 PM | 13.130 | 0 |
| 2024-07-23 | 12:13:19 PM | 13.030 | 0 |