| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 15:49:36 | 2,250 | 0 |
| 16.09.2024 | 15:29:55 | 2,260 | 0 |
| 16.09.2024 | 14:14:22 | 2,260 | 0 |
| 16.09.2024 | 13:12:46 | 2,270 | 0 |
| 16.09.2024 | 11:59:19 | 2,240 | 0 |
| 16.09.2024 | 11:12:02 | 2,220 | 0 |
| 16.09.2024 | 10:52:03 | 2,220 | 0 |
| 16.09.2024 | 09:51:41 | 2,230 | 0 |
| 16.09.2024 | 09:22:13 | 2,230 | 0 |
| 13.09.2024 | 21:45:26 | 2,230 | 0 |
| 13.09.2024 | 20:19:10 | 2,220 | 0 |
| 13.09.2024 | 19:11:27 | 2,220 | 0 |
| 13.09.2024 | 17:55:55 | 2,250 | 0 |