| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:36:37 AM | 2.170 | 0 |
| 2024-10-17 | 9:40:41 PM | 2.180 | 0 |
| 2024-10-17 | 9:13:55 PM | 2.180 | 0 |
| 2024-10-17 | 8:10:31 PM | 2.180 | 0 |
| 2024-10-17 | 7:09:08 PM | 2.180 | 0 |
| 2024-10-17 | 5:53:33 PM | 2.180 | 0 |
| 2024-10-17 | 4:45:27 PM | 2.210 | 0 |
| 2024-10-17 | 3:36:42 PM | 2.230 | 0 |
| 2024-10-17 | 3:33:46 PM | 2.240 | 0 |
| 2024-10-17 | 2:22:08 PM | 2.210 | 0 |
| 2024-10-17 | 1:10:12 PM | 2.210 | 0 |
| 2024-10-17 | 12:06:18 PM | 2.220 | 0 |
| 2024-10-17 | 10:58:16 AM | 2.250 | 0 |