| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:48:43 AM | 2.250 | 0 |
| 2024-07-25 | 9:39:25 PM | 2.240 | 0 |
| 2024-07-25 | 8:55:01 PM | 2.240 | 0 |
| 2024-07-25 | 7:46:21 PM | 2.230 | 0 |
| 2024-07-25 | 6:34:43 PM | 2.230 | 0 |
| 2024-07-25 | 5:26:31 PM | 2.270 | 0 |
| 2024-07-25 | 4:11:17 PM | 2.260 | 0 |
| 2024-07-25 | 3:04:49 PM | 2.300 | 0 |
| 2024-07-25 | 1:56:31 PM | 2.300 | 0 |
| 2024-07-25 | 12:54:54 PM | 2.310 | 0 |
| 2024-07-25 | 12:32:51 PM | 2.310 | 0 |
| 2024-07-25 | 11:49:15 AM | 2.290 | 0 |
| 2024-07-25 | 10:47:49 AM | 2.310 | 0 |