| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:44:00 PM | 2.380 | 0 |
| 2024-07-01 | 4:41:40 PM | 2.380 | 0 |
| 2024-07-01 | 3:36:00 PM | 2.370 | 0 |
| 2024-07-01 | 2:32:34 PM | 2.380 | 0 |
| 2024-07-01 | 1:16:06 PM | 2.390 | 0 |
| 2024-07-01 | 12:07:53 PM | 2.390 | 0 |
| 2024-07-01 | 11:06:28 AM | 2.390 | 0 |
| 2024-07-01 | 9:58:54 AM | 2.370 | 0 |
| 2024-07-01 | 8:53:56 AM | 2.280 | 0 |
| 2024-07-01 | 8:28:22 AM | 2.290 | 0 |
| 2024-07-01 | 8:18:07 AM | 2.290 | 0 |