| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 08:20:53 | 5,560 | 0 |
| 02.07.2024 | 21:20:29 | 5,570 | 0 |
| 02.07.2024 | 20:20:53 | 5,540 | 0 |
| 02.07.2024 | 19:20:25 | 5,540 | 0 |
| 02.07.2024 | 18:21:08 | 5,550 | 0 |
| 02.07.2024 | 17:21:02 | 5,580 | 0 |
| 02.07.2024 | 16:21:11 | 5,620 | 0 |
| 02.07.2024 | 15:21:15 | 5,660 | 0 |
| 02.07.2024 | 14:21:05 | 5,690 | 0 |
| 02.07.2024 | 13:21:03 | 5,680 | 0 |
| 02.07.2024 | 12:21:04 | 5,650 | 0 |
| 02.07.2024 | 11:21:03 | 5,720 | 0 |
| 02.07.2024 | 10:20:56 | 5,630 | 0 |