| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:28 PM | 6.580 | 0 |
| 2024-07-23 | 8:20:50 PM | 6.580 | 0 |
| 2024-07-23 | 7:20:24 PM | 6.630 | 0 |
| 2024-07-23 | 6:21:09 PM | 6.630 | 0 |
| 2024-07-23 | 5:21:08 PM | 6.700 | 0 |
| 2024-07-23 | 4:21:11 PM | 6.690 | 0 |
| 2024-07-23 | 3:21:17 PM | 6.670 | 0 |
| 2024-07-23 | 2:21:06 PM | 6.630 | 0 |
| 2024-07-23 | 1:21:02 PM | 6.640 | 0 |
| 2024-07-23 | 12:21:02 PM | 6.620 | 0 |
| 2024-07-23 | 11:21:09 AM | 6.580 | 0 |
| 2024-07-23 | 10:20:58 AM | 6.580 | 0 |
| 2024-07-23 | 9:20:54 AM | 6.560 | 0 |