| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 11:32:43 | 1,026.670 | 0 |
| 05/07/2024 | 10:47:30 | 1,024.050 | 0 |
| 05/07/2024 | 09:48:40 | 1,022.920 | 0 |
| 05/07/2024 | 09:26:38 | 1,021.650 | 0 |
| 04/07/2024 | 16:42:18 | 1,018.150 | 0 |
| 04/07/2024 | 15:58:58 | 1,018.150 | 0 |
| 04/07/2024 | 14:59:36 | 1,016.730 | 0 |
| 04/07/2024 | 14:12:08 | 1,016.870 | 0 |
| 04/07/2024 | 13:23:31 | 1,016.830 | 0 |
| 04/07/2024 | 12:25:32 | 1,016.700 | 0 |