| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:28:40 PM | 1,021.070 | 0 |
| 2024-07-08 | 12:37:32 PM | 1,020.620 | 0 |
| 2024-07-08 | 12:04:50 PM | 1,020.010 | 0 |
| 2024-07-08 | 11:38:26 AM | 1,019.460 | 0 |
| 2024-07-08 | 10:41:05 AM | 1,025.770 | 0 |
| 2024-07-08 | 10:19:48 AM | 1,024.120 | 0 |
| 2024-07-08 | 9:46:45 AM | 1,024.270 | 0 |
| 2024-07-05 | 5:29:24 PM | 1,022.160 | 0 |
| 2024-07-05 | 5:14:13 PM | 1,022.160 | 0 |
| 2024-07-05 | 4:33:06 PM | 1,020.020 | 0 |
| 2024-07-05 | 3:56:20 PM | 1,022.480 | 0 |
| 2024-07-05 | 3:17:19 PM | 1,025.370 | 0 |
| 2024-07-05 | 2:16:39 PM | 1,025.930 | 0 |