| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:50:36 PM | 21.530 | 0 |
| 2024-07-17 | 12:35:26 PM | 21.530 | 0 |
| 2024-07-17 | 12:20:27 PM | 21.530 | 0 |
| 2024-07-17 | 12:00:34 PM | 21.530 | 0 |
| 2024-07-17 | 11:50:55 AM | 21.540 | 0 |
| 2024-07-17 | 11:35:30 AM | 21.530 | 0 |
| 2024-07-17 | 11:20:20 AM | 21.520 | 0 |
| 2024-07-17 | 11:01:00 AM | 21.520 | 0 |
| 2024-07-17 | 10:50:48 AM | 21.560 | 0 |
| 2024-07-17 | 10:35:22 AM | 21.570 | 0 |
| 2024-07-17 | 10:21:33 AM | 21.590 | 0 |
| 2024-07-17 | 10:01:01 AM | 21.580 | 0 |
| 2024-07-17 | 9:50:49 AM | 21.580 | 0 |