| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:15 PM | 6.850 | 0 |
| 2024-07-26 | 9:00:22 PM | 6.830 | 0 |
| 2024-07-26 | 8:35:17 PM | 6.830 | 0 |
| 2024-07-26 | 8:00:25 PM | 6.840 | 0 |
| 2024-07-26 | 7:35:24 PM | 6.880 | 0 |
| 2024-07-26 | 7:00:35 PM | 6.900 | 0 |
| 2024-07-26 | 6:35:22 PM | 6.860 | 0 |
| 2024-07-26 | 6:00:33 PM | 6.860 | 0 |
| 2024-07-26 | 5:50:28 PM | 6.830 | 0 |
| 2024-07-26 | 5:42:29 PM | 6.820 | 0 |
| 2024-07-26 | 5:20:31 PM | 6.820 | 0 |
| 2024-07-26 | 5:00:57 PM | 6.820 | 0 |
| 2024-07-26 | 4:50:35 PM | 6.800 | 0 |