| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:46 PM | 5.800 | 0 |
| 2024-07-30 | 4:20:55 PM | 5.770 | 0 |
| 2024-07-30 | 4:00:36 PM | 5.790 | 0 |
| 2024-07-30 | 3:51:03 PM | 5.770 | 0 |
| 2024-07-30 | 3:35:47 PM | 5.820 | 0 |
| 2024-07-30 | 3:20:50 PM | 5.720 | 0 |
| 2024-07-30 | 3:00:51 PM | 5.720 | 0 |
| 2024-07-30 | 2:51:00 PM | 5.710 | 0 |
| 2024-07-30 | 2:35:20 PM | 5.720 | 0 |
| 2024-07-30 | 2:20:42 PM | 5.700 | 0 |
| 2024-07-30 | 2:01:03 PM | 5.700 | 0 |
| 2024-07-30 | 1:50:25 PM | 5.720 | 0 |
| 2024-07-30 | 1:35:49 PM | 5.710 | 0 |