| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:35:27 PM | 6.320 | 0 |
| 2024-09-06 | 6:00:47 PM | 6.320 | 0 |
| 2024-09-06 | 5:50:24 PM | 6.330 | 0 |
| 2024-09-06 | 5:42:47 PM | 6.350 | 0 |
| 2024-09-06 | 5:21:01 PM | 6.360 | 0 |
| 2024-09-06 | 5:00:45 PM | 6.360 | 0 |
| 2024-09-06 | 4:50:32 PM | 6.400 | 0 |
| 2024-09-06 | 4:35:53 PM | 6.420 | 0 |
| 2024-09-06 | 4:20:40 PM | 6.480 | 0 |
| 2024-09-06 | 4:00:37 PM | 6.570 | 0 |
| 2024-09-06 | 3:50:32 PM | 6.590 | 0 |
| 2024-09-06 | 3:35:54 PM | 6.580 | 0 |
| 2024-09-06 | 3:20:48 PM | 6.530 | 0 |