| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:00:35 PM | 6.020 | 0 |
| 2024-11-07 | 5:50:26 PM | 6.010 | 0 |
| 2024-11-07 | 5:42:52 PM | 6.010 | 0 |
| 2024-11-07 | 5:20:48 PM | 6.030 | 0 |
| 2024-11-07 | 5:00:32 PM | 6.010 | 0 |
| 2024-11-07 | 4:50:57 PM | 6.020 | 0 |
| 2024-11-07 | 4:35:24 PM | 5.990 | 0 |
| 2024-11-07 | 4:21:07 PM | 5.940 | 0 |
| 2024-11-07 | 4:01:27 PM | 5.970 | 0 |
| 2024-11-07 | 3:51:02 PM | 5.980 | 0 |
| 2024-11-07 | 3:35:50 PM | 5.960 | 0 |
| 2024-11-07 | 3:20:24 PM | 6.010 | 0 |
| 2024-11-07 | 3:01:26 PM | 5.990 | 0 |