| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:34 AM | 5.340 | 0 |
| 2024-07-30 | 11:01:03 AM | 5.340 | 0 |
| 2024-07-30 | 10:50:54 AM | 5.330 | 0 |
| 2024-07-30 | 10:35:23 AM | 5.340 | 0 |
| 2024-07-30 | 10:21:10 AM | 5.330 | 0 |
| 2024-07-30 | 10:00:52 AM | 5.340 | 0 |
| 2024-07-30 | 9:50:27 AM | 5.340 | 0 |
| 2024-07-30 | 9:35:40 AM | 5.340 | 0 |
| 2024-07-30 | 9:21:14 AM | 5.330 | 0 |
| 2024-07-30 | 9:06:36 AM | 5.350 | 0 |
| 2024-07-30 | 8:50:57 AM | 5.330 | 0 |
| 2024-07-30 | 8:35:21 AM | 5.330 | 0 |
| 2024-07-30 | 8:21:04 AM | 5.330 | 0 |