| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 10:05:15 AM | 5.780 | 0 |
| 11/12/2024 | 9:50:32 AM | 5.780 | 0 |
| 11/12/2024 | 9:35:53 AM | 5.770 | 0 |
| 11/12/2024 | 9:21:31 AM | 5.760 | 0 |
| 11/12/2024 | 9:06:32 AM | 5.760 | 0 |
| 11/12/2024 | 8:50:41 AM | 5.770 | 0 |
| 11/12/2024 | 8:35:15 AM | 5.760 | 0 |
| 11/12/2024 | 8:21:19 AM | 5.770 | 0 |
| 11/12/2024 | 8:05:57 AM | 5.770 | 0 |
| 11/11/2024 | 9:35:44 PM | 5.750 | 0 |
| 11/11/2024 | 9:00:35 PM | 5.770 | 0 |
| 11/11/2024 | 8:35:18 PM | 5.800 | 0 |
| 11/11/2024 | 8:00:18 PM | 5.790 | 0 |