| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:00:48 PM | 4.950 | 0 |
| 2024-07-30 | 7:35:24 PM | 4.950 | 0 |
| 2024-07-30 | 7:00:42 PM | 4.950 | 0 |
| 2024-07-30 | 6:35:23 PM | 4.990 | 0 |
| 2024-07-30 | 6:00:43 PM | 4.990 | 0 |
| 2024-07-30 | 5:50:51 PM | 4.970 | 0 |
| 2024-07-30 | 5:42:52 PM | 4.990 | 0 |
| 2024-07-30 | 5:20:53 PM | 5.010 | 0 |
| 2024-07-30 | 5:00:32 PM | 5.010 | 0 |
| 2024-07-30 | 4:50:56 PM | 5.010 | 0 |
| 2024-07-30 | 4:35:46 PM | 5.020 | 0 |
| 2024-07-30 | 4:20:55 PM | 4.990 | 0 |
| 2024-07-30 | 4:00:36 PM | 5.000 | 0 |