| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:27 AM | 5.240 | 0 |
| 2024-11-07 | 11:00:35 AM | 5.220 | 0 |
| 2024-11-07 | 10:50:59 AM | 5.220 | 0 |
| 2024-11-07 | 10:35:17 AM | 5.230 | 0 |
| 2024-11-07 | 10:21:05 AM | 5.240 | 0 |
| 2024-11-07 | 10:05:38 AM | 5.220 | 0 |
| 2024-11-07 | 9:50:59 AM | 5.230 | 0 |
| 2024-11-07 | 9:35:21 AM | 5.220 | 0 |
| 2024-11-07 | 9:21:16 AM | 5.230 | 0 |
| 2024-11-07 | 9:06:14 AM | 5.220 | 0 |
| 2024-11-07 | 8:50:46 AM | 5.220 | 0 |
| 2024-11-07 | 8:35:18 AM | 5.210 | 0 |
| 2024-11-07 | 8:21:04 AM | 5.230 | 0 |