| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:00:46 PM | 6.200 | 0 |
| 2024-07-17 | 2:50:56 PM | 6.200 | 0 |
| 2024-07-17 | 2:35:19 PM | 6.220 | 0 |
| 2024-07-17 | 2:20:52 PM | 6.210 | 0 |
| 2024-07-17 | 2:00:57 PM | 6.220 | 0 |
| 2024-07-17 | 1:51:01 PM | 6.220 | 0 |
| 2024-07-17 | 1:35:47 PM | 6.200 | 0 |
| 2024-07-17 | 1:20:41 PM | 6.210 | 0 |
| 2024-07-17 | 1:00:52 PM | 6.220 | 0 |
| 2024-07-17 | 12:50:37 PM | 6.230 | 0 |
| 2024-07-17 | 12:35:26 PM | 6.220 | 0 |
| 2024-07-17 | 12:20:28 PM | 6.220 | 0 |
| 2024-07-17 | 12:00:35 PM | 6.220 | 0 |