| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:06:09 AM | 4.220 | 0 |
| 2024-11-12 | 9:35:51 PM | 4.320 | 0 |
| 2024-11-12 | 9:00:55 PM | 4.380 | 0 |
| 2024-11-12 | 8:35:41 PM | 4.400 | 0 |
| 2024-11-12 | 8:00:23 PM | 4.440 | 0 |
| 2024-11-12 | 7:35:22 PM | 4.470 | 0 |
| 2024-11-12 | 7:00:28 PM | 4.460 | 0 |
| 2024-11-12 | 6:35:49 PM | 4.520 | 0 |
| 2024-11-12 | 6:00:29 PM | 4.650 | 0 |
| 2024-11-12 | 5:50:47 PM | 4.680 | 0 |
| 2024-11-12 | 5:42:44 PM | 4.660 | 0 |
| 2024-11-12 | 5:20:42 PM | 4.630 | 0 |
| 2024-11-12 | 5:00:44 PM | 4.650 | 0 |