| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:20:20 AM | 4.350 | 0 |
| 2024-11-13 | 11:01:02 AM | 4.360 | 0 |
| 2024-11-13 | 10:50:41 AM | 4.370 | 0 |
| 2024-11-13 | 10:35:23 AM | 4.360 | 0 |
| 2024-11-13 | 10:21:50 AM | 4.330 | 0 |
| 2024-11-13 | 10:05:25 AM | 4.350 | 0 |
| 2024-11-13 | 9:51:06 AM | 4.310 | 0 |
| 2024-11-13 | 9:35:53 AM | 4.310 | 0 |
| 2024-11-13 | 9:20:55 AM | 4.310 | 0 |
| 2024-11-13 | 9:06:40 AM | 4.220 | 0 |
| 2024-11-13 | 8:50:33 AM | 4.220 | 0 |
| 2024-11-13 | 8:35:16 AM | 4.230 | 0 |
| 2024-11-13 | 8:21:19 AM | 4.200 | 0 |