| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:54 | 4.3300 | 0 |
| 28/06/2024 | 19:36:28 | 4.2900 | 0 |
| 28/06/2024 | 17:37:08 | 4.2900 | 0 |
| 28/06/2024 | 15:36:04 | 4.3200 | 0 |
| 28/06/2024 | 13:36:49 | 4.3200 | 0 |
| 28/06/2024 | 11:35:55 | 4.3200 | 0 |
| 28/06/2024 | 09:36:52 | 4.2700 | 0 |
| 28/06/2024 | 08:01:50 | 4.2600 | 0 |
| 27/06/2024 | 21:37:10 | 4.2300 | 0 |
| 27/06/2024 | 19:37:25 | 4.1900 | 0 |
| 27/06/2024 | 17:36:55 | 4.2500 | 0 |
| 27/06/2024 | 15:37:19 | 4.4700 | 0 |
| 27/06/2024 | 13:36:46 | 4.5100 | 0 |