| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 16:42:22 | 17,880 | 0 |
| 24.07.2024 | 16:32:04 | 17,940 | 0 |
| 24.07.2024 | 15:51:41 | 17,860 | 0 |
| 24.07.2024 | 14:54:20 | 17,860 | 0 |
| 24.07.2024 | 13:59:18 | 17,790 | 0 |
| 24.07.2024 | 13:05:07 | 17,750 | 0 |
| 24.07.2024 | 12:12:52 | 17,750 | 0 |
| 24.07.2024 | 12:06:24 | 17,750 | 0 |
| 24.07.2024 | 11:21:01 | 17,680 | 0 |
| 24.07.2024 | 10:22:40 | 17,680 | 0 |
| 24.07.2024 | 10:22:07 | 17,680 | 0 |
| 24.07.2024 | 09:25:42 | 17,810 | 0 |
| 24.07.2024 | 08:30:00 | 17,790 | 0 |