| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:30:35 PM | 19.170 | 0 |
| 8/29/2024 | 7:19:07 PM | 19.150 | 0 |
| 8/29/2024 | 6:33:15 PM | 19.180 | 0 |
| 8/29/2024 | 5:40:55 PM | 19.110 | 0 |
| 8/29/2024 | 4:46:20 PM | 19.060 | 0 |
| 8/29/2024 | 4:41:04 PM | 19.040 | 0 |
| 8/29/2024 | 4:03:25 PM | 19.140 | 0 |
| 8/29/2024 | 3:52:20 PM | 19.190 | 0 |
| 8/29/2024 | 3:36:45 PM | 19.130 | 0 |
| 8/29/2024 | 2:39:21 PM | 19.170 | 0 |
| 8/29/2024 | 1:47:13 PM | 19.290 | 0 |
| 8/29/2024 | 12:53:02 PM | 19.280 | 0 |
| 8/29/2024 | 12:01:49 PM | 19.250 | 0 |