| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:59 AM | 16.540 | 0 |
| 2024-07-25 | 7:35:22 PM | 16.620 | 0 |
| 2024-07-25 | 6:31:19 PM | 16.630 | 0 |
| 2024-07-25 | 5:31:55 PM | 16.610 | 0 |
| 2024-07-25 | 4:40:55 PM | 16.570 | 0 |
| 2024-07-25 | 3:54:03 PM | 16.490 | 0 |
| 2024-07-25 | 3:38:06 PM | 16.420 | 0 |
| 2024-07-25 | 2:52:05 PM | 16.510 | 0 |
| 2024-07-25 | 1:54:51 PM | 16.540 | 0 |
| 2024-07-25 | 1:02:16 PM | 16.580 | 0 |
| 2024-07-25 | 12:09:02 PM | 16.590 | 0 |
| 2024-07-25 | 11:08:54 AM | 16.540 | 0 |
| 2024-07-25 | 10:10:40 AM | 16.600 | 0 |