| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:00 PM | 16.630 | 0 |
| 2024-07-26 | 6:40:28 PM | 16.660 | 0 |
| 2024-07-26 | 5:39:16 PM | 16.590 | 0 |
| 2024-07-26 | 4:42:48 PM | 16.590 | 0 |
| 2024-07-26 | 3:52:27 PM | 16.680 | 0 |
| 2024-07-26 | 2:46:54 PM | 16.610 | 0 |
| 2024-07-26 | 1:47:03 PM | 16.620 | 0 |
| 2024-07-26 | 12:45:20 PM | 16.590 | 0 |
| 2024-07-26 | 11:59:26 AM | 16.580 | 0 |
| 2024-07-26 | 11:23:25 AM | 16.590 | 0 |
| 2024-07-26 | 11:09:14 AM | 16.570 | 0 |
| 2024-07-26 | 10:18:22 AM | 16.550 | 0 |
| 2024-07-26 | 10:16:48 AM | 16.560 | 0 |