| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:21:25 | 2.840 | 0 |
| 09.09.2024 | 14:21:26 | 2.860 | 0 |
| 09.09.2024 | 13:21:30 | 2.840 | 0 |
| 09.09.2024 | 12:21:24 | 2.820 | 0 |
| 09.09.2024 | 11:21:19 | 2.810 | 0 |
| 09.09.2024 | 10:21:22 | 2.770 | 0 |
| 09.09.2024 | 09:21:52 | 2.730 | 0 |
| 09.09.2024 | 08:21:14 | 2.720 | 0 |
| 06.09.2024 | 21:20:52 | 2.620 | 0 |
| 06.09.2024 | 20:21:15 | 2.630 | 0 |
| 06.09.2024 | 19:21:16 | 2.630 | 0 |
| 06.09.2024 | 18:21:14 | 2.610 | 0 |
| 06.09.2024 | 17:20:14 | 2.670 | 0 |