| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:21:22 PM | 2.830 | 0 |
| 2024-09-11 | 12:21:25 PM | 2.820 | 0 |
| 2024-09-11 | 11:21:23 AM | 2.810 | 0 |
| 2024-09-11 | 10:21:20 AM | 2.850 | 0 |
| 2024-09-11 | 9:21:34 AM | 2.890 | 0 |
| 2024-09-11 | 8:21:14 AM | 2.900 | 0 |
| 2024-09-10 | 9:20:50 PM | 2.850 | 0 |
| 2024-09-10 | 8:21:12 PM | 2.840 | 0 |
| 2024-09-10 | 7:21:15 PM | 2.830 | 0 |
| 2024-09-10 | 6:21:13 PM | 2.840 | 0 |
| 2024-09-10 | 5:20:14 PM | 2.880 | 0 |
| 2024-09-10 | 4:21:18 PM | 2.810 | 0 |
| 2024-09-10 | 3:21:24 PM | 2.880 | 0 |