| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:05:01 PM | 3.940 | 0 |
| 2024-10-14 | 1:35:15 PM | 3.980 | 0 |
| 2024-10-14 | 1:08:29 PM | 3.980 | 0 |
| 2024-10-14 | 12:35:12 PM | 3.970 | 0 |
| 2024-10-14 | 12:04:27 PM | 4.000 | 0 |
| 2024-10-14 | 11:35:13 AM | 3.980 | 0 |
| 2024-10-14 | 11:04:56 AM | 3.980 | 0 |
| 2024-10-14 | 10:34:49 AM | 3.980 | 0 |
| 2024-10-14 | 10:04:27 AM | 4.010 | 0 |
| 2024-10-14 | 9:35:11 AM | 4.000 | 0 |
| 2024-10-14 | 9:04:48 AM | 4.000 | 0 |
| 2024-10-14 | 8:34:54 AM | 4.050 | 0 |