| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:05:04 PM | 3.960 | 0 |
| 2024-10-15 | 11:34:50 AM | 3.960 | 0 |
| 2024-10-15 | 11:04:49 AM | 3.970 | 0 |
| 2024-10-15 | 10:35:06 AM | 3.980 | 0 |
| 2024-10-15 | 10:05:04 AM | 4.010 | 0 |
| 2024-10-15 | 9:34:49 AM | 3.980 | 0 |
| 2024-10-15 | 9:04:56 AM | 4.040 | 0 |
| 2024-10-15 | 8:34:28 AM | 3.970 | 0 |
| 2024-10-14 | 9:34:51 PM | 3.960 | 0 |
| 2024-10-14 | 9:05:02 PM | 3.960 | 0 |
| 2024-10-14 | 8:34:58 PM | 3.950 | 0 |
| 2024-10-14 | 8:04:30 PM | 3.950 | 0 |
| 2024-10-14 | 7:34:38 PM | 3.960 | 0 |