| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:34:12 | 19.780 | 0 |
| 04/09/2024 | 20:34:29 | 19.780 | 0 |
| 04/09/2024 | 19:34:54 | 19.780 | 0 |
| 04/09/2024 | 18:34:20 | 19.780 | 0 |
| 04/09/2024 | 16:34:25 | 19.780 | 0 |
| 04/09/2024 | 15:34:19 | 19.780 | 0 |
| 04/09/2024 | 14:34:25 | 19.780 | 0 |
| 04/09/2024 | 13:34:17 | 19.780 | 0 |
| 04/09/2024 | 12:34:21 | 19.780 | 0 |
| 04/09/2024 | 11:34:13 | 19.780 | 0 |
| 04/09/2024 | 10:34:28 | 19.780 | 0 |
| 04/09/2024 | 09:34:32 | 19.780 | 0 |
| 04/09/2024 | 08:34:09 | 19.780 | 0 |