| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:34:33 PM | 19.930 | 0 |
| 2024-11-12 | 11:34:31 AM | 19.930 | 0 |
| 2024-11-12 | 10:34:31 AM | 19.930 | 0 |
| 2024-11-12 | 9:34:12 AM | 19.930 | 0 |
| 2024-11-12 | 8:34:11 AM | 19.920 | 0 |
| 2024-11-11 | 9:34:17 PM | 19.920 | 0 |
| 2024-11-11 | 8:34:12 PM | 19.920 | 0 |
| 2024-11-11 | 7:34:52 PM | 19.920 | 0 |
| 2024-11-11 | 6:34:14 PM | 19.920 | 0 |
| 2024-11-11 | 4:34:20 PM | 19.920 | 0 |
| 2024-11-11 | 3:34:15 PM | 19.920 | 0 |
| 2024-11-11 | 2:34:32 PM | 19.920 | 0 |
| 2024-11-11 | 1:34:32 PM | 19.920 | 0 |