| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:47:34 PM | 8.54 | 0 |
| 2024-08-14 | 5:57:02 PM | 8.58 | 0 |
| 2024-08-14 | 4:57:24 PM | 8.66 | 0 |
| 2024-08-14 | 3:54:23 PM | 8.50 | 0 |
| 2024-08-14 | 2:45:01 PM | 8.53 | 0 |
| 2024-08-14 | 11:57:19 AM | 8.51 | 0 |
| 2024-08-14 | 10:24:41 AM | 8.50 | 0 |
| 2024-08-14 | 10:14:59 AM | 8.36 | 0 |
| 2024-08-13 | 9:47:25 PM | 8.51 | 0 |
| 2024-08-13 | 8:47:09 PM | 8.51 | 0 |
| 2024-08-13 | 7:47:00 PM | 8.55 | 0 |
| 2024-08-13 | 6:47:13 PM | 8.54 | 0 |
| 2024-08-13 | 5:57:31 PM | 8.66 | 0 |