| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:10 PM | 8.02 | 0 |
| 2024-10-18 | 8:48:09 PM | 8.06 | 0 |
| 2024-10-18 | 7:48:01 PM | 8.07 | 0 |
| 2024-10-18 | 6:48:30 PM | 8.11 | 0 |
| 2024-10-18 | 5:53:30 PM | 8.18 | 0 |
| 2024-10-18 | 4:36:48 PM | 8.20 | 0 |
| 2024-10-18 | 2:43:59 PM | 8.54 | 0 |
| 2024-10-18 | 11:58:25 AM | 8.41 | 0 |
| 2024-10-18 | 10:03:25 AM | 8.48 | 0 |
| 2024-10-17 | 9:44:01 PM | 8.49 | 0 |
| 2024-10-17 | 8:44:43 PM | 8.43 | 0 |
| 2024-10-17 | 7:45:00 PM | 8.40 | 0 |
| 2024-10-17 | 6:45:31 PM | 8.39 | 0 |