| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:07:40 AM | 10.44 | 0 |
| 2024-11-13 | 10:02:54 AM | 10.44 | 0 |
| 2024-11-12 | 9:43:33 PM | 10.35 | 0 |
| 2024-11-12 | 8:43:53 PM | 10.27 | 0 |
| 2024-11-12 | 7:44:14 PM | 10.27 | 0 |
| 2024-11-12 | 6:44:07 PM | 10.11 | 0 |
| 2024-11-12 | 5:46:07 PM | 10.09 | 0 |
| 2024-11-12 | 3:28:27 PM | 10.12 | 0 |
| 2024-11-12 | 1:22:28 PM | 10.23 | 0 |
| 2024-11-11 | 9:36:14 PM | 10.28 | 0 |
| 2024-11-11 | 8:36:22 PM | 10.24 | 0 |
| 2024-11-11 | 7:36:27 PM | 10.25 | 0 |
| 2024-11-11 | 6:36:00 PM | 10.20 | 0 |