| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:43 PM | 6.31 | 0 |
| 2024-10-11 | 8:37:58 PM | 6.29 | 0 |
| 2024-10-11 | 7:37:53 PM | 6.20 | 0 |
| 2024-10-11 | 6:37:53 PM | 6.24 | 0 |
| 2024-10-11 | 4:52:27 PM | 6.06 | 0 |
| 2024-10-11 | 1:54:51 PM | 6.53 | 0 |
| 2024-10-11 | 11:56:45 AM | 6.49 | 0 |
| 2024-10-11 | 10:09:21 AM | 6.50 | 0 |
| 2024-10-10 | 9:43:55 PM | 6.44 | 0 |
| 2024-10-10 | 8:44:00 PM | 6.46 | 0 |
| 2024-10-10 | 7:44:08 PM | 6.45 | 0 |
| 2024-10-10 | 6:44:25 PM | 6.52 | 0 |
| 2024-10-10 | 5:46:13 PM | 6.37 | 0 |