| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:54:56 PM | 0.800 | 0 |
| 2024-08-14 | 1:52:12 PM | 0.790 | 0 |
| 2024-08-14 | 11:48:56 AM | 0.790 | 0 |
| 2024-08-14 | 8:53:28 AM | 0.800 | 0 |
| 2024-08-13 | 9:41:27 PM | 0.800 | 0 |
| 2024-08-13 | 8:41:53 PM | 0.810 | 0 |
| 2024-08-13 | 7:41:54 PM | 0.800 | 0 |
| 2024-08-13 | 6:41:46 PM | 0.800 | 0 |
| 2024-08-13 | 5:49:24 PM | 0.810 | 0 |
| 2024-08-13 | 4:48:32 PM | 0.830 | 0 |
| 2024-08-13 | 3:36:10 PM | 0.840 | 0 |
| 2024-08-13 | 1:52:28 PM | 0.850 | 0 |
| 2024-08-13 | 11:48:02 AM | 0.840 | 0 |