| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:56:49 PM | 0.990 | 0 |
| 2024-07-15 | 4:54:51 PM | 1.010 | 0 |
| 2024-07-15 | 3:45:00 PM | 1.030 | 0 |
| 2024-07-15 | 1:53:50 PM | 1.040 | 0 |
| 2024-07-15 | 11:50:16 AM | 1.020 | 0 |
| 2024-07-15 | 8:53:59 AM | 1.030 | 0 |
| 2024-07-12 | 9:44:04 PM | 1.030 | 0 |
| 2024-07-12 | 8:43:55 PM | 1.030 | 0 |
| 2024-07-12 | 7:44:11 PM | 1.020 | 0 |
| 2024-07-12 | 6:43:48 PM | 1.020 | 0 |
| 2024-07-12 | 5:52:09 PM | 1.020 | 0 |
| 2024-07-12 | 4:51:42 PM | 1.020 | 0 |
| 2024-07-12 | 3:37:59 PM | 1.020 | 0 |