| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:05:26 PM | 6.41 | 0 |
| 2024-07-25 | 9:59:51 AM | 6.37 | 0 |
| 2024-07-25 | 8:57:52 AM | 6.25 | 0 |
| 2024-07-24 | 9:23:09 PM | 6.31 | 0 |
| 2024-07-24 | 8:22:22 PM | 6.32 | 0 |
| 2024-07-24 | 7:23:41 PM | 6.42 | 0 |
| 2024-07-24 | 6:28:58 PM | 6.37 | 0 |
| 2024-07-24 | 4:22:06 PM | 6.50 | 0 |
| 2024-07-24 | 2:06:31 PM | 6.38 | 0 |
| 2024-07-24 | 11:08:28 AM | 6.28 | 0 |
| 2024-07-24 | 8:57:57 AM | 6.34 | 0 |
| 2024-07-23 | 9:06:45 PM | 6.41 | 0 |
| 2024-07-23 | 8:06:08 PM | 6.43 | 0 |