| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:59:23 AM | 7.74 | 0 |
| 2024-08-30 | 9:24:07 PM | 7.67 | 0 |
| 2024-08-30 | 8:24:02 PM | 7.68 | 0 |
| 2024-08-30 | 7:21:49 PM | 7.70 | 0 |
| 2024-08-30 | 6:22:50 PM | 7.63 | 0 |
| 2024-08-30 | 3:26:36 PM | 7.75 | 0 |
| 2024-08-30 | 1:13:13 PM | 7.92 | 0 |
| 2024-08-30 | 9:03:39 AM | 7.94 | 0 |
| 2024-08-29 | 9:22:39 PM | 7.91 | 0 |
| 2024-08-29 | 8:22:43 PM | 7.91 | 0 |
| 2024-08-29 | 7:21:09 PM | 7.91 | 0 |
| 2024-08-29 | 6:20:51 PM | 7.94 | 0 |
| 2024-08-29 | 3:24:50 PM | 7.96 | 0 |