| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 4:30:11 PM | 0.28 | - |
| 2024-08-11 | 4:27:11 PM | 0.28 | - |
| 2024-08-11 | 4:24:11 PM | 0.28 | - |
| 2024-08-11 | 4:21:11 PM | 0.28 | - |
| 2024-08-11 | 4:18:10 PM | 0.28 | - |
| 2024-08-11 | 4:15:10 PM | 0.28 | - |
| 2024-08-11 | 4:12:10 PM | 0.28 | - |
| 2024-08-11 | 4:09:10 PM | 0.28 | - |
| 2024-08-11 | 4:06:10 PM | 0.28 | - |
| 2024-08-11 | 4:03:10 PM | 0.28 | - |
| 2024-08-11 | 4:00:30 PM | 0.28 | - |
| 2024-08-10 | 1:03:31 PM | 0.28 | - |
| 2024-08-10 | 1:03:31 PM | 0.28 | - |