| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 5:48:18 PM | 0.28 | - |
| 2024-08-11 | 5:45:18 PM | 0.28 | - |
| 2024-08-11 | 5:42:17 PM | 0.28 | - |
| 2024-08-11 | 5:39:17 PM | 0.28 | - |
| 2024-08-11 | 5:36:17 PM | 0.28 | - |
| 2024-08-11 | 5:33:16 PM | 0.28 | - |
| 2024-08-11 | 5:30:16 PM | 0.28 | - |
| 2024-08-11 | 5:30:01 PM | 0.28 | - |
| 2024-08-11 | 5:27:16 PM | 0.28 | - |
| 2024-08-11 | 5:24:15 PM | 0.28 | - |
| 2024-08-11 | 5:21:15 PM | 0.28 | - |
| 2024-08-11 | 5:18:15 PM | 0.28 | - |
| 2024-08-11 | 5:15:14 PM | 0.28 | - |