| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:25 PM | 6.580 | - |
| 2024-08-30 | 9:57:20 PM | 6.570 | - |
| 2024-08-30 | 9:57:15 PM | 6.570 | - |
| 2024-08-30 | 9:55:15 PM | 6.580 | - |
| 2024-08-30 | 9:55:04 PM | 6.590 | - |
| 2024-08-30 | 9:54:46 PM | 6.590 | - |
| 2024-08-30 | 9:54:14 PM | 6.590 | - |
| 2024-08-30 | 9:53:54 PM | 6.580 | - |
| 2024-08-30 | 9:53:30 PM | 6.580 | - |
| 2024-08-30 | 9:53:20 PM | 6.580 | - |
| 2024-08-30 | 9:53:15 PM | 6.590 | - |
| 2024-08-30 | 9:52:36 PM | 6.580 | - |
| 2024-08-30 | 9:52:31 PM | 6.570 | - |