| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:16:47 PM | 8.210 | 0 |
| 2024-11-11 | 11:15:47 AM | 8.230 | 0 |
| 2024-11-11 | 10:19:39 AM | 8.190 | 0 |
| 2024-11-11 | 9:28:54 AM | 8.180 | 0 |
| 2024-11-11 | 9:22:42 AM | 8.170 | 0 |
| 2024-11-08 | 7:31:28 PM | 8.060 | 0 |
| 2024-11-08 | 7:12:36 PM | 8.060 | 0 |
| 2024-11-08 | 6:20:45 PM | 8.060 | 0 |
| 2024-11-08 | 5:29:28 PM | 8.050 | 0 |
| 2024-11-08 | 4:30:51 PM | 8.080 | 0 |
| 2024-11-08 | 3:56:54 PM | 8.090 | 0 |
| 2024-11-08 | 3:31:36 PM | 8.090 | 0 |
| 2024-11-08 | 3:11:38 PM | 8.090 | 0 |