| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:35:43 AM | 8.140 | 0 |
| 2024-11-08 | 10:22:46 AM | 8.140 | 0 |
| 2024-11-08 | 9:45:02 AM | 8.150 | 0 |
| 2024-11-08 | 9:32:50 AM | 8.180 | 0 |
| 2024-11-07 | 7:35:44 PM | 8.170 | 0 |
| 2024-11-07 | 7:22:31 PM | 8.190 | 0 |
| 2024-11-07 | 6:23:13 PM | 8.190 | 0 |
| 2024-11-07 | 4:31:50 PM | 8.190 | 0 |
| 2024-11-07 | 3:55:05 PM | 8.230 | 0 |
| 2024-11-07 | 3:31:38 PM | 8.240 | 0 |
| 2024-11-07 | 2:37:42 PM | 8.230 | 0 |
| 2024-11-07 | 1:39:43 PM | 8.170 | 0 |
| 2024-11-07 | 1:04:51 PM | 8.170 | 0 |