| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:04:18 AM | 10.530 | 0 |
| 2024-10-16 | 10:22:45 AM | 10.470 | 0 |
| 2024-10-16 | 10:12:14 AM | 10.480 | 0 |
| 2024-10-16 | 9:35:37 AM | 10.450 | 0 |
| 2024-10-16 | 9:26:54 AM | 10.450 | 0 |
| 2024-10-16 | 8:27:09 AM | 10.440 | 0 |
| 2024-10-15 | 7:33:52 PM | 10.640 | 0 |
| 2024-10-15 | 7:04:24 PM | 10.640 | 0 |
| 2024-10-15 | 6:07:39 PM | 10.720 | 0 |
| 2024-10-15 | 5:18:17 PM | 10.790 | 0 |
| 2024-10-15 | 4:52:48 PM | 10.790 | 0 |
| 2024-10-15 | 4:48:46 PM | 10.820 | 0 |
| 2024-10-15 | 4:32:18 PM | 10.850 | 0 |