| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 14:53:00 | 11,040 | 0 |
| 23.09.2024 | 14:49:30 | 11,020 | 0 |
| 23.09.2024 | 13:50:14 | 11,100 | 0 |
| 23.09.2024 | 12:48:53 | 11,060 | 0 |
| 23.09.2024 | 12:00:41 | 11,050 | 0 |
| 23.09.2024 | 11:15:14 | 11,040 | 0 |
| 23.09.2024 | 10:44:58 | 11,060 | 0 |
| 23.09.2024 | 10:26:45 | 11,010 | 0 |
| 23.09.2024 | 09:55:08 | 11,130 | 0 |
| 23.09.2024 | 09:33:37 | 11,240 | 0 |
| 23.09.2024 | 08:26:01 | 11,460 | 0 |