| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:57:23 AM | 3.330 | 0 |
| 2024-11-12 | 9:35:38 AM | 3.340 | 0 |
| 2024-11-12 | 9:34:56 AM | 3.350 | 0 |
| 2024-11-12 | 9:19:15 AM | 3.330 | 0 |
| 2024-11-12 | 8:57:35 AM | 3.350 | 0 |
| 2024-11-11 | 9:47:07 PM | 3.530 | 0 |
| 2024-11-11 | 8:42:14 PM | 3.540 | 0 |
| 2024-11-11 | 7:40:04 PM | 3.530 | 0 |
| 2024-11-11 | 6:37:12 PM | 3.640 | 0 |
| 2024-11-11 | 5:36:27 PM | 3.600 | 0 |
| 2024-11-11 | 4:35:25 PM | 3.540 | 0 |
| 2024-11-11 | 3:48:27 PM | 3.490 | 0 |
| 2024-11-11 | 3:27:54 PM | 3.460 | 0 |